Horizen
ZEN · 美元计价
$4.994
0.28%
≈ ￥32.9604
($0.01)
更新于 2026-11-11 11:25:02
24H 最高$5.09
24H 最低$4.79
今日开盘$4.98
24H 成交量$169.18万
流通市值$7,885.89万
24H 涨跌额($0.01)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
THETATHETA
|
$0.1412 | $0.1446 | $0.1368 | $32.61万 | $1.39亿 | 0.00% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 674 |
VSTBVSTB
|
$133.92 | $134.64 | $129.21 | $4.91万 | — | 0.62% |
| 118 |
SEISei
|
$0.04444 | $0.04498 | $0.04253 | $193.69万 | $2.89亿 | 0.70% |
| 20 |
AVAXAvalanche
|
$8.488 | $8.63 | $8.07 | $3,138.59万 | $34.67亿 | -1.50% |
| 604 |
AMATBAMATB
|
$387.65 | $388.25 | $357.47 | $12.27万 | — | 5.41% |
| 549 |
EDENOpenEden
|
$0.04754 | $0.04772 | $0.04573 | $18.04万 | $848.99万 | 1.41% |
| 396 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0828 | $33.69万 | $2,594.30万 | 2.40% |
| 690 |
KGSTKGST
|
$0.011251 | $0.01135 | $0.011239 | $2.17万 | — | -0.13% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 306 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $48.45万 | $402.84万 | 3.35% |
| 109 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $216.59万 | $2.14亿 | 1.43% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 197 |
GNSGains Network
|
$0.373 | $0.412 | $0.356 | $90.34万 | $936.05万 | -2.61% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 488 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.46万 | — | -7.22% |
| 80 |
BNSOLBinance Staked SOL
|
$95.2 | $98.60 | $92.40 | $426.79万 | $6.71亿 | -2.56% |
| 574 |
POWRPower Ledger
|
$0.0521 | $0.0526 | $0.0503 | $15.44万 | $2,710.41万 | 1.17% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.64万 | $4,231.14万 | -0.94% |
相关站点
共 40 个
Aave _BTC行情
SOXSB _比特币
Ethena _加密货币行情
NFPrompt _比特币
TONToken _以太坊ETH价格
BENQI _比特币
Solana _数字货币市值
BitTensor _以太坊ETH价格
RWUSD _币种排行
比特现金 _以太坊ETH价格
波场 _加密货币行情
Filecoin _BTC行情
KORUB _比特币
Official _BTC行情
Pyth Network _币种排行
Chainlink _比特币
Solana _数字货币市值
Injective _比特币
Sui _数字货币市值
Injective _数字货币市值
Binance _币种排行
大零币 _币种排行
NFPrompt _加密货币行情
SNXXB _币种排行
USDC _币种排行
Tether Gold _BTC行情
Avalanche _数字货币市值
PAX Gold _数字货币市值
Plasma _比特币行情
MegaETH _加密货币行情
Quant _以太坊ETH价格
BEB _以太坊ETH价格
RWUSD _加密货币行情
Gram _比特币
Tether Gold _比特币
Internet _数字货币市值
艾达币 _以太坊ETH价格
Pudgy Penguins _币种排行
Chainlink _BTC行情
AMDB _比特币