Gains Network
GNS · 美元计价
$0.37
-0.80%
≈ ￥2.442
(-$0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.412
24H 最低$0.356
今日开盘$0.373
24H 成交量$88.37万
流通市值$936.05万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
THETATHETA
|
$0.1413 | $0.1446 | $0.1368 | $32.00万 | $1.39亿 | -0.63% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 675 |
VSTBVSTB
|
$133.11 | $134.64 | $129.21 | $4.69万 | — | -0.07% |
| 118 |
SEISei
|
$0.04434 | $0.04498 | $0.04253 | $191.06万 | $2.89亿 | -0.23% |
| 20 |
AVAXAvalanche
|
$8.466 | $8.62 | $8.07 | $3,135.44万 | $34.67亿 | -1.18% |
| 606 |
AMATBAMATB
|
$388.86 | $389.24 | $357.47 | $12.00万 | — | 6.32% |
| 555 |
EDENOpenEden
|
$0.0476 | $0.04772 | $0.04573 | $17.46万 | $848.99万 | 1.86% |
| 402 |
MAGICMAGIC
|
$0.0852 | $0.0861 | $0.0828 | $33.05万 | $2,594.30万 | 2.53% |
| 690 |
KGSTKGST
|
$0.01125 | $0.01135 | $0.011239 | $2.16万 | — | -0.31% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 308 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $47.93万 | $402.84万 | 3.33% |
| 109 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $216.60万 | $2.14亿 | 0.71% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 201 |
GNSGains Network
|
$0.37 | $0.412 | $0.356 | $88.37万 | $936.05万 | -0.80% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 484 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.45万 | — | -7.04% |
| 79 |
BNSOLBinance Staked SOL
|
$94.8 | $98.60 | $92.40 | $421.91万 | $6.71亿 | -3.27% |
| 574 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.22万 | $2,710.41万 | 0.00% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 676 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.52万 | $4,231.14万 | -0.94% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Pump.fun _加密货币行情
United Stables _BTC行情
大零币 _以太坊ETH价格
Pump.fun _比特币行情
Pyth Network _加密货币行情
Official _币种排行
Aave _数字货币市值
瑞波币 _比特币行情
Arbitrum _以太坊ETH价格
Pepe _比特币行情
Chainlink _数字货币市值
Near Protocol _加密货币行情
Quant _BTC行情
Pepe _数字货币市值
狗币 _以太坊ETH价格
NBISB _以太坊ETH价格
Aster _以太坊ETH价格
NFPrompt _数字货币市值
Bubblemaps _以太坊ETH价格
达世币 _币种排行
Polkadot _比特币
Chainlink _数字货币市值
Polygon _数字货币市值
Near Protocol _BTC行情
Arbitrum _比特币行情
AMDB _比特币
Pyth Network _BTC行情
比特现金 _加密货币行情
Injective _BTC行情
Holo _BTC行情
Pyth Network _加密货币行情
Pump.fun _比特币
PAX Gold _比特币
LayerZero _比特币
Initia _加密货币行情
恒星币 _币种排行
Worldcoin _BTC行情
KORUB _BTC行情
ONEchain _币种排行