Yield Guild Games
YGG · 美元计价
$0.02138
0.66%
≈ ￥0.141108
($0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.02181
24H 最低$0.02077
今日开盘$0.02124
24H 成交量$13.30万
流通市值$1,113.73万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
THETATHETA
|
$0.1413 | $0.1446 | $0.1368 | $32.00万 | $1.39亿 | -0.63% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 675 |
VSTBVSTB
|
$133.11 | $134.64 | $129.21 | $4.69万 | — | -0.07% |
| 118 |
SEISei
|
$0.04434 | $0.04498 | $0.04253 | $191.06万 | $2.89亿 | -0.23% |
| 20 |
AVAXAvalanche
|
$8.466 | $8.62 | $8.07 | $3,135.44万 | $34.67亿 | -1.18% |
| 606 |
AMATBAMATB
|
$388.86 | $389.24 | $357.47 | $12.00万 | — | 6.32% |
| 555 |
EDENOpenEden
|
$0.0476 | $0.04772 | $0.04573 | $17.46万 | $848.99万 | 1.86% |
| 402 |
MAGICMAGIC
|
$0.0852 | $0.0861 | $0.0828 | $33.05万 | $2,594.30万 | 2.53% |
| 690 |
KGSTKGST
|
$0.01125 | $0.01135 | $0.011239 | $2.16万 | — | -0.31% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 308 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $47.93万 | $402.84万 | 3.33% |
| 109 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $216.60万 | $2.14亿 | 0.71% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 201 |
GNSGains Network
|
$0.37 | $0.412 | $0.356 | $88.37万 | $936.05万 | -0.80% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 484 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.45万 | — | -7.04% |
| 79 |
BNSOLBinance Staked SOL
|
$94.8 | $98.60 | $92.40 | $421.91万 | $6.71亿 | -3.27% |
| 574 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.22万 | $2,710.41万 | 0.00% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 676 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.52万 | $4,231.14万 | -0.94% |
相关站点
共 40 个
Hedera _加密货币行情
SOXSB _加密货币行情
Shiba Inu _数字货币市值
AMDB _数字货币市值
Uniswap _币种排行
First Digital _数字货币市值
Holo _比特币
以太坊 _比特币
Ondo _数字货币市值
Injective _比特币
Avalanche _BTC行情
Tether Gold _比特币行情
Pudgy Penguins _比特币行情
USDC _比特币行情
Particle _数字货币市值
大零币 _BTC行情
Prometeus _BTC行情
Tether Gold _数字货币市值
Chainlink _加密货币行情
Shiba Inu _加密货币行情
TQQQB _数字货币市值
Plasma _BTC行情
PAX Gold _以太坊ETH价格
BFUSD _数字货币市值
Bubblemaps _加密货币行情
Gram _BTC行情
Quant _BTC行情
EUR _加密货币行情
BFUSD _以太坊ETH价格
Artificial _加密货币行情
波场 _比特币
艾达币 _比特币行情
BEB _币种排行
Aster _币种排行
SNXXB _币种排行
Binance _以太坊ETH价格
Pepe _加密货币行情
AMDB _币种排行
BFUSD _比特币
莱特币 _加密货币行情