TMFB
TMFB · 美元计价
$29.02
-3.68%
≈ ￥191.532
(-$1.11)
更新于 2026-11-11 11:55:02
24H 最高$30.51
24H 最低$28.76
今日开盘$30.13
24H 成交量$2.30万
流通市值—
24H 涨跌额(-$1.11)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
THETATHETA
|
$0.1415 | $0.1446 | $0.1368 | $32.79万 | $1.39亿 | -0.14% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 674 |
VSTBVSTB
|
$133.32 | $134.64 | $129.21 | $4.89万 | — | 0.23% |
| 118 |
SEISei
|
$0.04433 | $0.04498 | $0.04253 | $192.41万 | $2.89亿 | 0.39% |
| 20 |
AVAXAvalanche
|
$8.46 | $8.62 | $8.07 | $3,149.98万 | $34.67亿 | -1.39% |
| 604 |
AMATBAMATB
|
$388.57 | $388.67 | $357.47 | $12.12万 | — | 6.68% |
| 553 |
EDENOpenEden
|
$0.04759 | $0.04772 | $0.04573 | $17.60万 | $848.99万 | 1.08% |
| 397 |
MAGICMAGIC
|
$0.0852 | $0.0861 | $0.0828 | $33.54万 | $2,594.30万 | 2.40% |
| 690 |
KGSTKGST
|
$0.01125 | $0.01135 | $0.011239 | $2.13万 | — | -0.35% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 312 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $47.76万 | $402.84万 | 3.49% |
| 109 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $216.45万 | $2.14亿 | 1.43% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 198 |
GNSGains Network
|
$0.371 | $0.412 | $0.356 | $90.03万 | $936.05万 | -1.59% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 485 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.43万 | — | -7.05% |
| 79 |
BNSOLBinance Staked SOL
|
$95.1 | $98.60 | $92.40 | $422.87万 | $6.71亿 | -2.46% |
| 575 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.46万 | $2,710.41万 | 0.58% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 676 |
XNO纳米币
|
$0.318 | $0.326 | $0.313 | $4.57万 | $4,231.14万 | -0.31% |
相关站点
共 40 个
TONToken _比特币
Solana _BTC行情
恒星币 _币种排行
大零币 _比特币
LayerZero _BTC行情
Holo _以太坊ETH价格
牛来 _币种排行
USDC _BTC行情
BFUSD _BTC行情
Ripple USD _以太坊ETH价格
莱特币 _以太坊ETH价格
Artificial _币种排行
Injective _数字货币市值
Filecoin _BTC行情
Aster _BTC行情
Ripple USD _比特币
SOXSB _数字货币市值
Worldcoin _加密货币行情
Prometeus _数字货币市值
Plasma _比特币
Midnight _BTC行情
牛来 _比特币
SNXXB _比特币
BitTensor _数字货币市值
Ripple USD _加密货币行情
Injective _比特币
Pump.fun _币种排行
Solana _币种排行
QQQB _数字货币市值
Caldera _数字货币市值
Binance _BTC行情
Aptos _比特币行情
PAX Gold _币种排行
RWUSD _比特币行情
Tether Gold _比特币
Aave _币种排行
Act I : The _比特币行情
Arbitrum _比特币行情
Ondo _比特币行情
Ethena USDe _BTC行情