Sui
SUI · 美元计价
$0.832
-1.02%
≈ ￥5.4912
(-$0.01)
更新于 2026-11-11 11:05:02
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8406
24H 成交量$2,728.88万
流通市值$33.51亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
THETATHETA
|
$0.1408 | $0.1446 | $0.1368 | $32.19万 | $1.39亿 | -0.50% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 672 |
VSTBVSTB
|
$132.94 | $134.64 | $129.21 | $4.96万 | — | -0.84% |
| 119 |
SEISei
|
$0.04427 | $0.04498 | $0.04253 | $196.54万 | $2.89亿 | 0.30% |
| 19 |
AVAXAvalanche
|
$8.491 | $8.63 | $8.07 | $3,169.30万 | $34.67亿 | -1.07% |
| 607 |
AMATBAMATB
|
$385.15 | $386.01 | $357.47 | $12.12万 | — | 4.29% |
| 548 |
EDENOpenEden
|
$0.04751 | $0.04772 | $0.04573 | $18.25万 | $848.99万 | 1.45% |
| 399 |
MAGICMAGIC
|
$0.0853 | $0.0861 | $0.0828 | $33.27万 | $2,594.30万 | 2.40% |
| 690 |
KGSTKGST
|
$0.01127 | $0.01135 | $0.011239 | $2.13万 | — | -0.17% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 302 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $49.21万 | $402.84万 | 3.08% |
| 110 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $216.16万 | $2.14亿 | 1.07% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 200 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $89.33万 | $936.05万 | -3.92% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 488 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.45万 | — | -7.38% |
| 80 |
BNSOLBinance Staked SOL
|
$95 | $98.60 | $92.40 | $427.01万 | $6.71亿 | -3.26% |
| 574 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.40万 | $2,710.41万 | 0.58% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.66万 | $4,231.14万 | -0.31% |
相关站点
共 40 个
PAX Gold _数字货币市值
USD1 _以太坊ETH价格
以太坊 _币种排行
Render _BTC行情
Filecoin _比特币
NBISB _数字货币市值
MegaETH _以太坊ETH价格
大零币 _以太坊ETH价格
PAX Gold _数字货币市值
NBISB _币种排行
艾达币 _比特币行情
RWUSD _加密货币行情
Particle _比特币行情
Aster _数字货币市值
EUR _比特币行情
Caldera _币种排行
Arbitrum _比特币
Filecoin _BTC行情
OFFICIAL TRUMP _比特币
Pepe _数字货币市值
以太坊 _比特币
Polkadot _币种排行
NBISB _BTC行情
BitTensor _数字货币市值
LayerZero _数字货币市值
PAX Gold _比特币
Internet _以太坊ETH价格
BitTensor _以太坊ETH价格
NBISB _数字货币市值
USD.AI _币种排行
MegaETH _比特币
Gram _币种排行
达世币 _加密货币行情
Chainlink _比特币行情
Prometeus _比特币
Pudgy Penguins _BTC行情
Midnight _比特币行情
Sophon _以太坊ETH价格
Particle _比特币行情
United Stables _加密货币行情