Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$62.05
14.00%
≈ ￥409.53
($7.62)
更新于 2026-11-11 12:50:02
24H 最高$62.28
24H 最低$51.01
今日开盘$54.43
24H 成交量$3,528.31万
流通市值$6,451.91万
24H 涨跌额($7.62)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
THETATHETA
|
$0.1413 | $0.1446 | $0.1368 | $31.87万 | $1.39亿 | 0.00% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 675 |
VSTBVSTB
|
$133.42 | $134.64 | $129.21 | $4.68万 | — | 0.15% |
| 118 |
SEISei
|
$0.04421 | $0.04498 | $0.04253 | $190.74万 | $2.89亿 | -0.50% |
| 20 |
AVAXAvalanche
|
$8.469 | $8.62 | $8.07 | $3,136.28万 | $34.67亿 | -1.16% |
| 606 |
AMATBAMATB
|
$388.46 | $389.24 | $357.47 | $11.99万 | — | 6.24% |
| 556 |
EDENOpenEden
|
$0.04737 | $0.04772 | $0.04573 | $17.37万 | $848.99万 | 1.15% |
| 399 |
MAGICMAGIC
|
$0.0852 | $0.0861 | $0.0828 | $33.20万 | $2,594.30万 | 2.40% |
| 689 |
KGSTKGST
|
$0.011249 | $0.01135 | $0.011239 | $2.19万 | — | -0.32% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 310 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $47.58万 | $402.84万 | 3.19% |
| 109 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $215.66万 | $2.14亿 | 0.71% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 203 |
GNSGains Network
|
$0.372 | $0.412 | $0.356 | $87.67万 | $936.05万 | -0.54% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 493 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.91万 | — | -7.39% |
| 79 |
BNSOLBinance Staked SOL
|
$94.5 | $98.60 | $92.40 | $422.47万 | $6.71亿 | -3.37% |
| 575 |
POWRPower Ledger
|
$0.052 | $0.0526 | $0.0503 | $15.03万 | $2,710.41万 | 0.19% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.53万 | $4,231.14万 | -0.94% |
相关站点
共 40 个
Ethena USDe _数字货币市值
波场 _币种排行
波场 _币种排行
Pudgy Penguins _币种排行
KORUB _比特币
Caldera _数字货币市值
BEB _以太坊ETH价格
Bubblemaps _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aster _比特币
BEAMX _币种排行
Pyth Network _比特币
BEAMX _BTC行情
Internet _币种排行
KORUB _加密货币行情
狗币 _比特币行情
Worldcoin _比特币
StraitsX USD _加密货币行情
Act I : The _比特币行情
艾达币 _加密货币行情
CyberConnect _以太坊ETH价格
USD1 _比特币
艾达币 _数字货币市值
Polygon _加密货币行情
RWUSD _比特币
Official _币种排行
Aster _比特币
USD1 _以太坊ETH价格
Aerodrome _比特币行情
TONToken _BTC行情
Act I : The _加密货币行情
Solana _币种排行
以太坊 _以太坊ETH价格
Injective _以太坊ETH价格
CyberConnect _以太坊ETH价格
StraitsX USD _比特币
MegaETH _比特币行情
达世币 _比特币
QQQB _比特币
比特币 _加密货币行情