Saga
SAGA · 美元计价
$0.01568
1.16%
≈ ￥0.103488
($0.00)
更新于 2026-11-11 08:35:02
24H 最高$0.01594
24H 最低$0.01515
今日开盘$0.0155
24H 成交量$95.51万
流通市值$715.19万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
THETATHETA
|
$0.1404 | $0.1446 | $0.1368 | $32.10万 | $1.39亿 | -0.57% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 674 |
VSTBVSTB
|
$131.97 | $134.64 | $129.21 | $4.92万 | — | -1.47% |
| 116 |
SEISei
|
$0.04399 | $0.04498 | $0.04253 | $197.30万 | $2.89亿 | 0.34% |
| 18 |
AVAXAvalanche
|
$8.409 | $8.75 | $8.07 | $3,347.00万 | $34.67亿 | -2.81% |
| 607 |
AMATBAMATB
|
$377.36 | $382.52 | $357.47 | $11.74万 | — | 1.00% |
| 535 |
EDENOpenEden
|
$0.04715 | $0.04772 | $0.04573 | $19.01万 | $848.99万 | 2.75% |
| 403 |
MAGICMAGIC
|
$0.0848 | $0.0861 | $0.0826 | $32.87万 | $2,594.30万 | 2.42% |
| 690 |
KGSTKGST
|
$0.011349 | $0.011349 | $0.011239 | $2.23万 | — | 0.57% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.66万 | $402.84万 | 3.19% |
| 119 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $194.06万 | $2.14亿 | 1.07% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 185 |
GNSGains Network
|
$0.364 | $0.412 | $0.356 | $97.97万 | $936.05万 | -6.91% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 490 |
FLNCBFLNCB
|
$4.95 | $5.54 | $4.79 | $23.39万 | — | -9.01% |
| 80 |
BNSOLBinance Staked SOL
|
$95.2 | $98.90 | $92.40 | $425.48万 | $6.71亿 | -3.15% |
| 578 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.03万 | $2,710.41万 | 0.19% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 670 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.68万 | $4,231.14万 | -0.32% |
相关站点
共 40 个
Aptos _加密货币行情
Aerodrome _以太坊ETH价格
Caldera _加密货币行情
Arbitrum _数字货币市值
BitTensor _BTC行情
Holo _数字货币市值
Worldcoin _数字货币市值
Uniswap _比特币行情
Ondo _数字货币市值
Holo _加密货币行情
Hedera _加密货币行情
币安币 _比特币行情
Pepe _比特币
MegaETH _币种排行
Pepe _比特币
RWUSD _数字货币市值
BEAMX _数字货币市值
Plasma _数字货币市值
Tether Gold _加密货币行情
Avalanche _币种排行
比特币 _数字货币市值
United Stables _数字货币市值
Chainlink _数字货币市值
BENQI _加密货币行情
Holo _加密货币行情
Pyth Network _比特币
Aptos _以太坊ETH价格
Bubblemaps _加密货币行情
LayerZero _BTC行情
瑞波币 _以太坊ETH价格
AMDB _币种排行
TONToken _比特币行情
SNXXB _以太坊ETH价格
TONToken _比特币
ONEchain _加密货币行情
Polkadot _BTC行情
StraitsX USD _数字货币市值
Official _加密货币行情
比特现金 _数字货币市值
OFFICIAL TRUMP _加密货币行情