Rocket Pool
RPL · 美元计价
$1.191
-6.52%
≈ ￥7.8606
(-$0.08)
更新于 2026-11-15 14:45:02
24H 最高$1.28
24H 最低$1.13
今日开盘$1.274
24H 成交量$9.82万
流通市值$2,606.34万
24H 涨跌额(-$0.08)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
RPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
THETATHETA
|
$0.1303 | $0.1384 | $0.1234 | $92.24万 | $1.32亿 | -5.85% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 626 |
VSTBVSTB
|
$130.66 | $131.28 | $129.59 | $6,250.83 | — | -0.45% |
| 92 |
SEISei
|
$0.03874 | $0.04158 | $0.03631 | $346.33万 | $2.67亿 | -6.67% |
| 21 |
AVAXAvalanche
|
$7.253 | $8.11 | $6.74 | $3,564.32万 | $31.83亿 | -10.41% |
| 575 |
AMATBAMATB
|
$361.4 | $364.30 | $357.81 | $6.44万 | — | -0.69% |
| 322 |
EDENOpenEden
|
$0.04341 | $0.04576 | $0.041 | $46.50万 | $818.15万 | -4.55% |
| 333 |
MAGICMAGIC
|
$0.0698 | $0.0751 | $0.0664 | $45.53万 | $2,166.20万 | -6.81% |
| 598 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011238 | $3.01万 | — | 0.04% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 295 |
LUMIALumia
|
$0.077 | $0.0795 | $0.075 | $52.59万 | $401.79万 | -1.91% |
| 75 |
BONKBonk
|
$0.00000236 | $0.00000262 | $0.00000219 | $494.49万 | $1.89亿 | -9.92% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 442 |
GNSGains Network
|
$0.332 | $0.349 | $0.302 | $27.90万 | $778.86万 | -4.05% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.27万 | — | -1.96% |
| 109 |
BNSOLBinance Staked SOL
|
$80.4 | $87.00 | $76.60 | $268.68万 | $5.96亿 | -6.40% |
| 527 |
POWRPower Ledger
|
$0.044 | $0.0474 | $0.042 | $14.21万 | $2,379.59万 | -6.98% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 551 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $11.09万 | $4,410.92万 | -3.97% |