Succinct
PROVE · 美元计价
$0.1725
1.23%
≈ ￥1.1385
($0.00)
更新于 2026-11-11 07:20:02
24H 最高$0.1725
24H 最低$0.165
今日开盘$0.1704
24H 成交量$17.22万
流通市值$3,261.73万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
THETATHETA
|
$0.1394 | $0.1446 | $0.1368 | $32.59万 | $1.39亿 | -0.99% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 676 |
VSTBVSTB
|
$131.77 | $134.64 | $129.21 | $4.92万 | — | -1.66% |
| 116 |
SEISei
|
$0.04365 | $0.04498 | $0.04253 | $200.17万 | $2.89亿 | -1.16% |
| 17 |
AVAXAvalanche
|
$8.382 | $8.75 | $8.07 | $3,430.29万 | $34.67亿 | -3.49% |
| 608 |
AMATBAMATB
|
$376.22 | $382.52 | $357.47 | $11.58万 | — | 0.73% |
| 532 |
EDENOpenEden
|
$0.04672 | $0.04772 | $0.04568 | $19.19万 | $848.99万 | 2.25% |
| 391 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0826 | $34.22万 | $2,594.30万 | 1.45% |
| 690 |
KGSTKGST
|
$0.011341 | $0.011341 | $0.011239 | $2.24万 | — | 0.50% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 292 |
LUMIALumia
|
$0.0777 | $0.0788 | $0.0737 | $52.50万 | $402.84万 | 2.78% |
| 120 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000272 | $189.79万 | $2.14亿 | 0.72% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 185 |
GNSGains Network
|
$0.364 | $0.412 | $0.356 | $98.75万 | $936.05万 | -8.08% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 492 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.06万 | — | -8.49% |
| 78 |
BNSOLBinance Staked SOL
|
$94.6 | $99.00 | $92.40 | $427.37万 | $6.71亿 | -4.15% |
| 576 |
POWRPower Ledger
|
$0.0515 | $0.0526 | $0.0503 | $15.28万 | $2,710.41万 | -0.96% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 668 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $5.86万 | $4,231.14万 | 0.00% |
相关站点
共 40 个
以太坊 _数字货币市值
USD1 _比特币行情
Initia _比特币行情
QQQB _数字货币市值
Render _以太坊ETH价格
Binance _BTC行情
BENQI _比特币
Wrapped _比特币
Act I : The _币种排行
EUR _币种排行
Sui _比特币
Pudgy Penguins _BTC行情
NFPrompt _加密货币行情
狗币 _BTC行情
狗币 _比特币
Polygon _加密货币行情
Injective _BTC行情
Sophon _以太坊ETH价格
狗币 _数字货币市值
Caldera _加密货币行情
Polygon _币种排行
Binance _以太坊ETH价格
比特现金 _BTC行情
大零币 _数字货币市值
Polkadot _加密货币行情
Gram _币种排行
Pump.fun _BTC行情
USD1 _比特币
狗币 _比特币行情
莱特币 _数字货币市值
Pyth Network _比特币
Artificial _以太坊ETH价格
Aster _数字货币市值
Midnight _数字货币市值
NFPrompt _币种排行
LayerZero _币种排行
瑞波币 _币种排行
Injective _数字货币市值
AMDB _币种排行
Midnight _数字货币市值