Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-11 06:40:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
THETATHETA
|
$0.1395 | $0.1446 | $0.1368 | $32.55万 | $1.39亿 | -1.62% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 676 |
VSTBVSTB
|
$131.27 | $134.64 | $129.21 | $4.93万 | — | -2.05% |
| 116 |
SEISei
|
$0.0438 | $0.04498 | $0.04253 | $200.90万 | $2.89亿 | -1.42% |
| 16 |
AVAXAvalanche
|
$8.336 | $8.75 | $8.07 | $3,556.49万 | $34.67亿 | -3.73% |
| 608 |
AMATBAMATB
|
$374.22 | $382.52 | $357.47 | $11.55万 | — | 0.15% |
| 530 |
EDENOpenEden
|
$0.04684 | $0.04772 | $0.04568 | $19.23万 | $848.99万 | 1.58% |
| 390 |
MAGICMAGIC
|
$0.0847 | $0.0861 | $0.0826 | $34.10万 | $2,594.30万 | 0.71% |
| 690 |
KGSTKGST
|
$0.011329 | $0.01133 | $0.011239 | $2.26万 | — | 0.35% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 293 |
LUMIALumia
|
$0.0779 | $0.0788 | $0.0737 | $52.05万 | $402.84万 | 2.10% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $186.45万 | $2.14亿 | 0.00% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 187 |
GNSGains Network
|
$0.372 | $0.412 | $0.356 | $98.73万 | $936.05万 | -6.53% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 492 |
FLNCBFLNCB
|
$4.95 | $5.54 | $4.79 | $22.99万 | — | -9.17% |
| 77 |
BNSOLBinance Staked SOL
|
$94.4 | $99.10 | $92.40 | $427.04万 | $6.71亿 | -4.55% |
| 578 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0503 | $15.10万 | $2,710.41万 | -1.52% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 667 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.95万 | $4,231.14万 | -0.32% |
相关站点
共 40 个
MegaETH _比特币行情
QQQB _比特币行情
Official _数字货币市值
First Digital _数字货币市值
Render _比特币行情
TONToken _币种排行
狗币 _以太坊ETH价格
TQQQB _币种排行
Aster _数字货币市值
Gram _比特币行情
Polygon _加密货币行情
Quant _币种排行
Aave _以太坊ETH价格
大零币 _BTC行情
Injective _以太坊ETH价格
Ripple USD _币种排行
Uniswap _加密货币行情
Aster _以太坊ETH价格
Aerodrome _加密货币行情
Midnight _以太坊ETH价格
Particle _加密货币行情
First Digital _以太坊ETH价格
瑞波币 _比特币行情
Pyth Network _比特币行情
BFUSD _比特币行情
NBISB _数字货币市值
Hyperliquid _以太坊ETH价格
SOXSB _比特币行情
Ondo _比特币
Injective _数字货币市值
BFUSD _加密货币行情
THORChain _币种排行
First Digital _比特币
PAX Gold _比特币
Pyth Network _以太坊ETH价格
Solana _比特币
Hyperliquid _以太坊ETH价格
BitTensor _以太坊ETH价格
BEAMX _数字货币市值
USD1 _比特币