NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$160.69
-7.05%
≈ ￥1060.55
(-$12.18)
更新于 2026-11-12 13:20:03
24H 最高$178.47
24H 最低$155.10
今日开盘$172.87
24H 成交量$1.31亿
流通市值$5,274.46万
24H 涨跌额(-$12.18)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
THETATHETA
|
$0.1382 | $0.1442 | $0.1365 | $28.85万 | $1.43亿 | -1.99% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 658 |
VSTBVSTB
|
$131.79 | $136.99 | $130.64 | $6.45万 | — | -1.61% |
| 131 |
SEISei
|
$0.04344 | $0.04531 | $0.04287 | $142.59万 | $3.04亿 | -1.23% |
| 24 |
AVAXAvalanche
|
$8.557 | $8.74 | $8.38 | $2,032.86万 | $36.72亿 | 1.39% |
| 437 |
AMATBAMATB
|
$381.98 | $405.19 | $381.22 | $25.43万 | — | -1.66% |
| 482 |
EDENOpenEden
|
$0.04604 | $0.04759 | $0.04479 | $19.92万 | $861.23万 | -2.19% |
| 366 |
MAGICMAGIC
|
$0.0819 | $0.085 | $0.0796 | $35.05万 | $2,507.68万 | -2.96% |
| 325 |
KGSTKGST
|
$0.011243 | $0.011284 | $0.01115 | $42.01万 | — | -0.06% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 364 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0754 | $35.15万 | $408.29万 | 0.13% |
| 110 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $182.47万 | $2.21亿 | -5.99% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 99 |
GNSGains Network
|
$0.383 | $0.465 | $0.362 | $220.79万 | $940.50万 | 4.93% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 598 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.31万 | — | 0.00% |
| 219 |
BNSOLBinance Staked SOL
|
$94.1 | $97.80 | $93.70 | $74.01万 | $6.98亿 | -0.32% |
| 647 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $7.71万 | $2,776.67万 | -2.12% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 675 |
XNO纳米币
|
$0.31 | $0.327 | $0.308 | $4.49万 | $4,332.57万 | -3.13% |