Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-11 11:15:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$133.04万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
THETATHETA
|
$0.1411 | $0.1446 | $0.1368 | $32.28万 | $1.39亿 | -0.21% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 674 |
VSTBVSTB
|
$133.4 | $134.64 | $129.21 | $4.92万 | — | -0.22% |
| 118 |
SEISei
|
$0.04438 | $0.04498 | $0.04253 | $196.40万 | $2.89亿 | 0.54% |
| 20 |
AVAXAvalanche
|
$8.52 | $8.63 | $8.07 | $3,164.69万 | $34.67亿 | -0.62% |
| 606 |
AMATBAMATB
|
$387.46 | $387.64 | $357.47 | $12.17万 | — | 5.34% |
| 547 |
EDENOpenEden
|
$0.04746 | $0.04772 | $0.04573 | $18.16万 | $848.99万 | 1.43% |
| 398 |
MAGICMAGIC
|
$0.0855 | $0.0861 | $0.0828 | $33.53万 | $2,594.30万 | 2.52% |
| 690 |
KGSTKGST
|
$0.011269 | $0.01135 | $0.011239 | $2.14万 | — | -0.18% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 303 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $49.13万 | $402.84万 | 2.93% |
| 109 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $216.78万 | $2.14亿 | 1.43% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 197 |
GNSGains Network
|
$0.37 | $0.412 | $0.356 | $90.05万 | $936.05万 | -3.65% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 491 |
FLNCBFLNCB
|
$5.03 | $5.54 | $4.79 | $23.47万 | — | -6.85% |
| 80 |
BNSOLBinance Staked SOL
|
$95.3 | $98.60 | $92.40 | $427.55万 | $6.71亿 | -2.95% |
| 574 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0503 | $15.40万 | $2,710.41万 | 0.39% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 676 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.63万 | $4,231.14万 | -1.56% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Bubblemaps _BTC行情
Shiba Inu _BTC行情
Aerodrome _比特币行情
TONToken _币种排行
Artificial _数字货币市值
Chainlink _BTC行情
Pyth Network _数字货币市值
Bubblemaps _币种排行
Polygon _BTC行情
大零币 _币种排行
United Stables _比特币行情
瑞波币 _加密货币行情
Ripple USD _比特币
USD1 _以太坊ETH价格
比特现金 _币种排行
Render _比特币行情
Bubblemaps _以太坊ETH价格
Plasma _数字货币市值
NBISB _比特币
Internet _币种排行
比特现金 _币种排行
OFFICIAL TRUMP _比特币行情
Uniswap _加密货币行情
币安币 _币种排行
Sui _比特币行情
Pepe _加密货币行情
瑞波币 _币种排行
United Stables _数字货币市值
Worldcoin _比特币
BENQI _以太坊ETH价格
USDC _以太坊ETH价格
波场 _币种排行
AMDB _比特币行情
Initia _以太坊ETH价格
Quant _币种排行
Aerodrome _BTC行情
Render _加密货币行情
Midnight _比特币
艾达币 _比特币