Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-12 15:20:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
THETATHETA
|
$0.1385 | $0.1442 | $0.1365 | $26.35万 | $1.43亿 | -0.50% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 656 |
VSTBVSTB
|
$131.65 | $136.99 | $130.64 | $6.27万 | — | -1.76% |
| 132 |
SEISei
|
$0.04363 | $0.04531 | $0.04287 | $139.53万 | $3.04亿 | 0.02% |
| 25 |
AVAXAvalanche
|
$8.645 | $8.74 | $8.38 | $1,944.54万 | $36.72亿 | 1.89% |
| 433 |
AMATBAMATB
|
$384.64 | $405.19 | $380.48 | $25.74万 | — | -0.89% |
| 476 |
EDENOpenEden
|
$0.04644 | $0.04759 | $0.04479 | $20.28万 | $861.23万 | -1.51% |
| 330 |
MAGICMAGIC
|
$0.0799 | $0.085 | $0.0786 | $41.20万 | $2,507.68万 | -5.78% |
| 324 |
KGSTKGST
|
$0.01125 | $0.011284 | $0.01115 | $41.94万 | — | 0.02% |
| 295 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 387 |
LUMIALumia
|
$0.0774 | $0.079 | $0.0754 | $31.11万 | $408.29万 | -1.02% |
| 107 |
BONKBonk
|
$0.00000269 | $0.00000287 | $0.00000265 | $189.01万 | $2.21亿 | -3.93% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 101 |
GNSGains Network
|
$0.368 | $0.465 | $0.365 | $202.64万 | $940.50万 | -2.39% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 599 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.12万 | — | 0.00% |
| 234 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $66.29万 | $6.98亿 | 0.21% |
| 653 |
POWRPower Ledger
|
$0.0506 | $0.0527 | $0.0505 | $6.81万 | $2,776.67万 | -1.75% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 678 |
XNO纳米币
|
$0.309 | $0.327 | $0.307 | $4.13万 | $4,332.57万 | -4.92% |