IQ
IQ · 美元计价
$0.000646
-2.27%
≈ ￥0.0042636
(-$0.00)
更新于 2026-11-11 05:30:01
24H 最高$0.000677
24H 最低$0.000634
今日开盘$0.000661
24H 成交量$7.15万
流通市值$1,805.52万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
THETATHETA
|
$0.1392 | $0.1446 | $0.1368 | $31.99万 | $1.39亿 | -1.83% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 674 |
VSTBVSTB
|
$131.31 | $134.64 | $129.21 | $5.16万 | — | -1.78% |
| 114 |
SEISei
|
$0.04336 | $0.04498 | $0.04253 | $201.68万 | $2.89亿 | -2.50% |
| 16 |
AVAXAvalanche
|
$8.297 | $8.75 | $8.07 | $3,604.46万 | $34.67亿 | -4.31% |
| 607 |
AMATBAMATB
|
$373.7 | $382.52 | $357.47 | $11.74万 | — | 0.93% |
| 533 |
EDENOpenEden
|
$0.04705 | $0.04772 | $0.04568 | $19.40万 | $848.99万 | 2.15% |
| 391 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0826 | $34.28万 | $2,594.30万 | 0.36% |
| 690 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011239 | $2.21万 | — | 0.16% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 291 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $52.31万 | $402.84万 | 1.18% |
| 120 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000272 | $189.48万 | $2.14亿 | 0.00% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 184 |
GNSGains Network
|
$0.369 | $0.412 | $0.356 | $100.53万 | $936.05万 | -7.29% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 494 |
FLNCBFLNCB
|
$4.93 | $5.54 | $4.79 | $22.71万 | — | -8.53% |
| 77 |
BNSOLBinance Staked SOL
|
$95 | $99.10 | $92.40 | $421.54万 | $6.71亿 | -3.75% |
| 578 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $15.10万 | $2,710.41万 | -1.34% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 666 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.04万 | $4,231.14万 | -1.25% |
相关站点
共 40 个
Holo _比特币
莱特币 _比特币
Arbitrum _数字货币市值
比特现金 _数字货币市值
THORChain _比特币行情
Caldera _币种排行
Sophon _加密货币行情
Chainlink _币种排行
First Digital _BTC行情
Polygon _BTC行情
Holo _加密货币行情
KORUB _币种排行
Initia _加密货币行情
BEB _比特币
Filecoin _加密货币行情
Arbitrum _数字货币市值
Wrapped _比特币行情
Avalanche _加密货币行情
TQQQB _比特币
ONEchain _以太坊ETH价格
恒星币 _比特币行情
BENQI _BTC行情
Ripple USD _比特币行情
Uniswap _比特币
瑞波币 _比特币
艾达币 _币种排行
SOXSB _比特币
OFFICIAL TRUMP _比特币
Pepe _比特币行情
Ethena USDe _以太坊ETH价格
Sophon _以太坊ETH价格
BFUSD _加密货币行情
BFUSD _加密货币行情
Bubblemaps _比特币行情
Particle _比特币行情
Sophon _比特币行情
Particle _加密货币行情
Sui _比特币行情
瑞波币 _币种排行
以太坊 _以太坊ETH价格