Huma Finance
HUMA · 美元计价
$0.00899
-11.52%
≈ ￥0.059334
(-$0.00)
更新于 2026-11-11 11:30:01
24H 最高$0.01031
24H 最低$0.00886
今日开盘$0.01016
24H 成交量$242.28万
流通市值$1,592.74万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
THETATHETA
|
$0.1415 | $0.1446 | $0.1368 | $32.61万 | $1.39亿 | 0.14% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 675 |
VSTBVSTB
|
$133.92 | $134.64 | $129.21 | $4.91万 | — | 0.62% |
| 118 |
SEISei
|
$0.04442 | $0.04498 | $0.04253 | $194.21万 | $2.89亿 | 0.68% |
| 20 |
AVAXAvalanche
|
$8.481 | $8.63 | $8.07 | $3,133.72万 | $34.67亿 | -1.50% |
| 604 |
AMATBAMATB
|
$387.75 | $388.25 | $357.47 | $12.27万 | — | 5.55% |
| 548 |
EDENOpenEden
|
$0.04755 | $0.04772 | $0.04573 | $18.02万 | $848.99万 | 1.58% |
| 399 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0828 | $33.36万 | $2,594.30万 | 2.52% |
| 690 |
KGSTKGST
|
$0.011251 | $0.01135 | $0.011239 | $2.17万 | — | -0.13% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 309 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $48.35万 | $402.84万 | 3.07% |
| 109 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $216.25万 | $2.14亿 | 1.43% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 197 |
GNSGains Network
|
$0.375 | $0.412 | $0.356 | $90.29万 | $936.05万 | -1.83% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 487 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.45万 | — | -6.88% |
| 80 |
BNSOLBinance Staked SOL
|
$95.2 | $98.60 | $92.40 | $426.84万 | $6.71亿 | -2.56% |
| 574 |
POWRPower Ledger
|
$0.0521 | $0.0526 | $0.0503 | $15.41万 | $2,710.41万 | 1.36% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.63万 | $4,231.14万 | -0.94% |
相关站点
共 40 个
Gram _以太坊ETH价格
Midnight _比特币
Aerodrome _币种排行
币安币 _数字货币市值
Aave _币种排行
Holo _币种排行
Aptos _BTC行情
Pump.fun _币种排行
SNXXB _比特币行情
狗币 _比特币行情
CyberConnect _加密货币行情
EUR _比特币
BEAMX _币种排行
瑞波币 _以太坊ETH价格
MegaETH _数字货币市值
USD1 _币种排行
SNXXB _币种排行
Official _加密货币行情
Pepe _比特币行情
Injective _数字货币市值
Official _币种排行
Ethena _以太坊ETH价格
以太坊 _比特币行情
Hyperliquid _比特币
大零币 _BTC行情
Particle _加密货币行情
StraitsX USD _BTC行情
TQQQB _BTC行情
狗币 _币种排行
Aerodrome _BTC行情
Shiba Inu _币种排行
Wrapped _币种排行
Render _BTC行情
ONEchain _以太坊ETH价格
Artificial _比特币行情
Initia _币种排行
Ripple USD _数字货币市值
Act I : The _比特币
Pepe _比特币
Near Protocol _币种排行