Bonfida
FIDA · 美元计价
$0.01522
0.13%
≈ ￥0.100452
($0.00)
更新于 2026-11-11 11:10:02
24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.0152
24H 成交量$23.49万
流通市值$1,507.87万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
THETATHETA
|
$0.1408 | $0.1446 | $0.1368 | $32.12万 | $1.39亿 | -0.42% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 674 |
VSTBVSTB
|
$133.4 | $134.64 | $129.21 | $4.92万 | — | -0.57% |
| 118 |
SEISei
|
$0.04431 | $0.04498 | $0.04253 | $196.35万 | $2.89亿 | 0.36% |
| 19 |
AVAXAvalanche
|
$8.52 | $8.63 | $8.07 | $3,166.86万 | $34.67亿 | -0.85% |
| 607 |
AMATBAMATB
|
$386.49 | $386.49 | $357.47 | $12.12万 | — | 4.79% |
| 548 |
EDENOpenEden
|
$0.04743 | $0.04772 | $0.04573 | $18.15万 | $848.99万 | 1.33% |
| 399 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0828 | $33.36万 | $2,594.30万 | 2.52% |
| 690 |
KGSTKGST
|
$0.011269 | $0.01135 | $0.011239 | $2.14万 | — | -0.18% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 303 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $49.18万 | $402.84万 | 3.07% |
| 109 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $216.12万 | $2.14亿 | 1.07% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 197 |
GNSGains Network
|
$0.37 | $0.412 | $0.356 | $89.86万 | $936.05万 | -3.39% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 489 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.47万 | — | -7.04% |
| 80 |
BNSOLBinance Staked SOL
|
$95.2 | $98.60 | $92.40 | $426.98万 | $6.71亿 | -3.15% |
| 574 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0503 | $15.40万 | $2,710.41万 | 0.39% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 676 |
XNO纳米币
|
$0.318 | $0.326 | $0.313 | $4.68万 | $4,231.14万 | -0.31% |
相关站点
共 40 个
Render _比特币
莱特币 _以太坊ETH价格
Filecoin _数字货币市值
BENQI _以太坊ETH价格
Initia _加密货币行情
波场 _数字货币市值
Hyperliquid _加密货币行情
Plasma _以太坊ETH价格
Pepe _比特币行情
SNXXB _BTC行情
Sui _比特币
艾达币 _加密货币行情
Sui _数字货币市值
Bubblemaps _加密货币行情
比特币 _加密货币行情
AMDB _币种排行
SNXXB _比特币行情
Gram _加密货币行情
NBISB _币种排行
比特现金 _BTC行情
USD1 _币种排行
Injective _比特币行情
PAX Gold _加密货币行情
Internet _币种排行
BitTensor _BTC行情
Injective _比特币
艾达币 _加密货币行情
EUR _数字货币市值
比特现金 _数字货币市值
QQQB _币种排行
Avalanche _比特币行情
USD.AI _加密货币行情
Particle _币种排行
CyberConnect _加密货币行情
NFPrompt _数字货币市值
Bubblemaps _加密货币行情
大零币 _以太坊ETH价格
First Digital _数字货币市值
Worldcoin _BTC行情
Ondo _加密货币行情