链上观察
行情总览
F

SynFutures

F · 美元计价
$0.002377
-0.21% ≈ ￥0.015688 (-$0.00)
更新于 2026-11-11 07:45:02
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002382
24H 成交量$10.99万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Streamr DATAcoin $0.00088 -31.25% SMCIB $28.09 -2.97% ALABB $219.07 +0.45% AavegotchiGHST $0.108 +0.00% PharosPROS $0.0372 -25.90% UniLend FinanceUFT $0.0089 -23.28% CartesiCTSI $0.02474 +1.52% IoTeXIOTX $0.002883 -2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
405 THETA THETATHETA $0.1401 $0.1446 $0.1368 $32.67万 $1.39亿 -0.50%
653 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $758.55万 0.75%
676 VSTB VSTBVSTB $131.78 $134.64 $129.21 $4.90万 — -1.61%
116 SEI SEISei $0.0439 $0.04498 $0.04253 $200.22万 $2.89亿 -0.27%
17 AVAX AVAXAvalanche $8.404 $8.75 $8.07 $3,416.86万 $34.67亿 -2.92%
607 AMATB AMATBAMATB $377.32 $382.52 $357.47 $11.71万 — 1.07%
534 EDEN EDENOpenEden $0.04699 $0.04772 $0.04573 $19.07万 $848.99万 2.73%
402 MAGIC MAGICMAGIC $0.0844 $0.0861 $0.0826 $33.07万 $2,594.30万 1.44%
690 KGST KGSTKGST $0.011338 $0.011341 $0.011239 $2.23万 — 0.66%
315 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%
291 LUMIA LUMIALumia $0.0776 $0.0788 $0.0737 $52.74万 $402.84万 2.78%
120 BONK BONKBonk $0.00000282 $0.00000287 $0.00000272 $189.68万 $2.14亿 1.08%
329 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.13亿 0.76%
185 GNS GNSGains Network $0.368 $0.412 $0.356 $98.78万 $936.05万 -7.31%
389 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.17万 17.65%
491 FLNCB FLNCBFLNCB $4.96 $5.54 $4.79 $23.38万 — -8.49%
79 BNSOL BNSOLBinance Staked SOL $95 $99.00 $92.40 $427.40万 $6.71亿 -3.55%
576 POWR POWRPower Ledger $0.0515 $0.0526 $0.0503 $15.38万 $2,710.41万 -0.96%
553 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
669 XNO XNO纳米币 $0.316 $0.326 $0.313 $5.83万 $4,231.14万 0.64%

相关站点

共 40 个
Holo _BTC行情 Internet _加密货币行情 Artificial _币种排行 TQQQB _加密货币行情 Official _以太坊ETH价格 Holo _BTC行情 Aave _比特币行情 SOXSB _加密货币行情 Internet _加密货币行情 First Digital _比特币行情 Binance _数字货币市值 波场 _币种排行 币安币 _币种排行 StraitsX USD _比特币 ONEchain _比特币行情 Act I : The _比特币行情 AMDB _币种排行 瑞波币 _币种排行 Pump.fun _币种排行 Aster _BTC行情 Caldera _比特币 BENQI _加密货币行情 Filecoin _数字货币市值 THORChain _加密货币行情 CyberConnect _以太坊ETH价格 Bubblemaps _比特币 QQQB _比特币 Arbitrum _比特币 Ethena USDe _以太坊ETH价格 StraitsX USD _比特币 Plasma _数字货币市值 恒星币 _比特币 Midnight _比特币行情 Quant _比特币 Pudgy Penguins _比特币 United Stables _币种排行 USDC _比特币行情 TQQQB _币种排行 StraitsX USD _比特币 Official _数字货币市值