Espresso
ESP · 美元计价
$0.07947
2.57%
≈ ￥0.524502
($0.00)
更新于 2026-11-11 12:05:02
24H 最高$0.08042
24H 最低$0.07694
今日开盘$0.07748
24H 成交量$64.59万
流通市值$4,056.22万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
THETATHETA
|
$0.1414 | $0.1446 | $0.1368 | $32.77万 | $1.39亿 | -0.35% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 674 |
VSTBVSTB
|
$133.15 | $134.64 | $129.21 | $4.85万 | — | 0.10% |
| 118 |
SEISei
|
$0.04435 | $0.04498 | $0.04253 | $192.17万 | $2.89亿 | -0.07% |
| 20 |
AVAXAvalanche
|
$8.441 | $8.62 | $8.07 | $3,155.22万 | $34.67亿 | -1.67% |
| 605 |
AMATBAMATB
|
$388.84 | $389.08 | $357.47 | $12.10万 | — | 6.72% |
| 558 |
EDENOpenEden
|
$0.0476 | $0.04772 | $0.04573 | $17.09万 | $848.99万 | 1.58% |
| 399 |
MAGICMAGIC
|
$0.0853 | $0.0861 | $0.0828 | $33.32万 | $2,594.30万 | 1.91% |
| 690 |
KGSTKGST
|
$0.011251 | $0.01135 | $0.011239 | $2.13万 | — | -0.34% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 312 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $47.67万 | $402.84万 | 2.79% |
| 109 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $216.53万 | $2.14亿 | 1.06% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 200 |
GNSGains Network
|
$0.37 | $0.412 | $0.356 | $89.77万 | $936.05万 | -1.86% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 486 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.43万 | — | -6.87% |
| 79 |
BNSOLBinance Staked SOL
|
$95.1 | $98.60 | $92.40 | $422.15万 | $6.71亿 | -2.86% |
| 573 |
POWRPower Ledger
|
$0.0519 | $0.0526 | $0.0503 | $15.51万 | $2,710.41万 | 0.78% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 676 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.57万 | $4,231.14万 | -1.25% |
相关站点
共 40 个
Injective _数字货币市值
Uniswap _币种排行
Pump.fun _加密货币行情
RWUSD _比特币行情
Worldcoin _加密货币行情
瑞波币 _比特币行情
EUR _比特币行情
Midnight _币种排行
Sophon _比特币
Midnight _比特币行情
USD1 _币种排行
波场 _加密货币行情
瑞波币 _比特币
Plasma _BTC行情
NBISB _数字货币市值
艾达币 _币种排行
OFFICIAL TRUMP _比特币行情
Sui _币种排行
Near Protocol _比特币
币安币 _比特币
瑞波币 _比特币行情
Ether.fi _比特币行情
Filecoin _加密货币行情
QQQB _加密货币行情
Aerodrome _加密货币行情
Worldcoin _比特币行情
MegaETH _以太坊ETH价格
Pepe _币种排行
Official _币种排行
Binance _以太坊ETH价格
Aave _加密货币行情
Solana _BTC行情
Uniswap _数字货币市值
Artificial _比特币行情
LayerZero _比特币
CyberConnect _比特币行情
TQQQB _数字货币市值
LayerZero _数字货币市值
Hyperliquid _BTC行情
TQQQB _数字货币市值