Nervos Network
CKB · 美元计价
$0.00093
-0.11%
≈ ￥0.006138
(-$0.00)
更新于 2026-11-11 12:25:01
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000931
24H 成交量$20.65万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
THETATHETA
|
$0.1411 | $0.1446 | $0.1368 | $32.29万 | $1.39亿 | -0.56% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 675 |
VSTBVSTB
|
$133.11 | $134.64 | $129.21 | $4.71万 | — | 0.00% |
| 118 |
SEISei
|
$0.04404 | $0.04498 | $0.04253 | $191.23万 | $2.89亿 | -0.74% |
| 20 |
AVAXAvalanche
|
$8.418 | $8.62 | $8.07 | $3,144.51万 | $34.67亿 | -1.88% |
| 607 |
AMATBAMATB
|
$388.16 | $389.24 | $357.47 | $11.98万 | — | 6.35% |
| 557 |
EDENOpenEden
|
$0.04739 | $0.04772 | $0.04573 | $17.26万 | $848.99万 | 1.33% |
| 402 |
MAGICMAGIC
|
$0.0851 | $0.0861 | $0.0828 | $33.01万 | $2,594.30万 | 2.16% |
| 690 |
KGSTKGST
|
$0.011251 | $0.01135 | $0.011239 | $2.15万 | — | -0.07% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 309 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $47.87万 | $402.84万 | 2.39% |
| 109 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $216.72万 | $2.14亿 | 0.36% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 201 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $88.74万 | $936.05万 | -1.60% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 485 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.45万 | — | -7.39% |
| 79 |
BNSOLBinance Staked SOL
|
$94.3 | $98.60 | $92.40 | $421.88万 | $6.71亿 | -3.78% |
| 574 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $15.27万 | $2,710.41万 | -0.19% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 676 |
XNO纳米币
|
$0.318 | $0.326 | $0.313 | $4.54万 | $4,231.14万 | -0.63% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Ether.fi _BTC行情
Ethena USDe _BTC行情
Prometeus _币种排行
KORUB _BTC行情
比特币 _币种排行
比特现金 _加密货币行情
RWUSD _比特币行情
Pyth Network _加密货币行情
Aave _加密货币行情
Pyth Network _比特币
United Stables _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aave _以太坊ETH价格
Pyth Network _比特币行情
Arbitrum _以太坊ETH价格
Chainlink _以太坊ETH价格
Pepe _BTC行情
MegaETH _加密货币行情
Initia _比特币行情
ONEchain _比特币
Ether.fi _币种排行
Bubblemaps _数字货币市值
TQQQB _加密货币行情
RWUSD _比特币
SOXSB _加密货币行情
Wrapped _比特币
PAX Gold _BTC行情
Prometeus _比特币行情
艾达币 _数字货币市值
Polygon _加密货币行情
Aerodrome _BTC行情
Binance _以太坊ETH价格
Ethena USDe _数字货币市值
SOXSB _比特币
NBISB _数字货币市值
Pyth Network _比特币行情
BEAMX _BTC行情
BEB _以太坊ETH价格
Pepe _加密货币行情