Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-11 11:15:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.34亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
THETATHETA
|
$0.1411 | $0.1446 | $0.1368 | $32.28万 | $1.39亿 | -0.21% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 674 |
VSTBVSTB
|
$133.4 | $134.64 | $129.21 | $4.92万 | — | -0.22% |
| 118 |
SEISei
|
$0.04438 | $0.04498 | $0.04253 | $196.40万 | $2.89亿 | 0.54% |
| 20 |
AVAXAvalanche
|
$8.52 | $8.63 | $8.07 | $3,164.69万 | $34.67亿 | -0.62% |
| 606 |
AMATBAMATB
|
$387.46 | $387.64 | $357.47 | $12.17万 | — | 5.34% |
| 547 |
EDENOpenEden
|
$0.04746 | $0.04772 | $0.04573 | $18.16万 | $848.99万 | 1.43% |
| 398 |
MAGICMAGIC
|
$0.0855 | $0.0861 | $0.0828 | $33.53万 | $2,594.30万 | 2.52% |
| 690 |
KGSTKGST
|
$0.011269 | $0.01135 | $0.011239 | $2.14万 | — | -0.18% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 303 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $49.13万 | $402.84万 | 2.93% |
| 109 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $216.78万 | $2.14亿 | 1.43% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 197 |
GNSGains Network
|
$0.37 | $0.412 | $0.356 | $90.05万 | $936.05万 | -3.65% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 491 |
FLNCBFLNCB
|
$5.03 | $5.54 | $4.79 | $23.47万 | — | -6.85% |
| 80 |
BNSOLBinance Staked SOL
|
$95.3 | $98.60 | $92.40 | $427.55万 | $6.71亿 | -2.95% |
| 574 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0503 | $15.40万 | $2,710.41万 | 0.39% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 676 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.63万 | $4,231.14万 | -1.56% |
相关站点
共 40 个
Pudgy Penguins _比特币
币安币 _数字货币市值
Quant _数字货币市值
Shiba Inu _数字货币市值
Polkadot _以太坊ETH价格
RWUSD _比特币
Injective _币种排行
Binance _BTC行情
Ripple USD _BTC行情
Polkadot _以太坊ETH价格
Worldcoin _币种排行
Wrapped _以太坊ETH价格
Ondo _比特币行情
莱特币 _数字货币市值
Initia _比特币行情
PAX Gold _币种排行
USDC _比特币行情
EUR _币种排行
USDC _数字货币市值
Bubblemaps _BTC行情
Official _以太坊ETH价格
狗币 _比特币行情
TQQQB _BTC行情
Artificial _比特币行情
Particle _比特币行情
Official _比特币行情
Initia _数字货币市值
达世币 _BTC行情
AMDB _币种排行
Ripple USD _数字货币市值
Bubblemaps _币种排行
Caldera _BTC行情
BFUSD _比特币行情
CyberConnect _比特币行情
Injective _BTC行情
狗币 _BTC行情
Holo _比特币
比特现金 _币种排行
大零币 _币种排行
Midnight _比特币行情