Aptos
APT · 美元计价
$0.5685
-3.14%
≈ ￥3.7521
(-$0.02)
更新于 2026-11-11 08:15:02
24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.5869
24H 成交量$486.91万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
THETATHETA
|
$0.1407 | $0.1446 | $0.1368 | $32.22万 | $1.39亿 | -0.43% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 676 |
VSTBVSTB
|
$131.96 | $134.64 | $129.21 | $4.90万 | — | -1.75% |
| 116 |
SEISei
|
$0.04393 | $0.04498 | $0.04253 | $197.39万 | $2.89亿 | -0.11% |
| 18 |
AVAXAvalanche
|
$8.419 | $8.75 | $8.07 | $3,369.19万 | $34.67亿 | -3.09% |
| 607 |
AMATBAMATB
|
$377.4 | $382.52 | $357.47 | $11.66万 | — | 0.66% |
| 534 |
EDENOpenEden
|
$0.04704 | $0.04772 | $0.04573 | $19.00万 | $848.99万 | 2.53% |
| 402 |
MAGICMAGIC
|
$0.085 | $0.0861 | $0.0826 | $33.05万 | $2,594.30万 | 2.16% |
| 690 |
KGSTKGST
|
$0.011341 | $0.011341 | $0.011239 | $2.22万 | — | 0.52% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 291 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.69万 | $402.84万 | 2.92% |
| 119 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $190.76万 | $2.14亿 | 1.43% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 185 |
GNSGains Network
|
$0.367 | $0.412 | $0.356 | $98.74万 | $936.05万 | -8.71% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 490 |
FLNCBFLNCB
|
$4.95 | $5.54 | $4.79 | $23.38万 | — | -9.01% |
| 79 |
BNSOLBinance Staked SOL
|
$95.1 | $98.90 | $92.40 | $425.53万 | $6.71亿 | -3.65% |
| 577 |
POWRPower Ledger
|
$0.0522 | $0.0526 | $0.0503 | $15.03万 | $2,710.41万 | 0.77% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 670 |
XNO纳米币
|
$0.314 | $0.326 | $0.313 | $5.73万 | $4,231.14万 | -0.32% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Pepe _以太坊ETH价格
牛来 _加密货币行情
PAX Gold _数字货币市值
NBISB _BTC行情
大零币 _币种排行
Tether Gold _比特币行情
Ether.fi _数字货币市值
Act I : The _加密货币行情
Arbitrum _加密货币行情
THORChain _比特币行情
USDC _以太坊ETH价格
Particle _比特币
Hedera _比特币行情
Chainlink _比特币
比特币 _BTC行情
Artificial _数字货币市值
Ethena _数字货币市值
BEB _比特币
Bubblemaps _以太坊ETH价格
RWUSD _比特币
USD.AI _币种排行
以太坊 _加密货币行情
Pump.fun _比特币行情
KORUB _数字货币市值
Wrapped _比特币
恒星币 _比特币
Binance _比特币行情
艾达币 _比特币行情
Pump.fun _比特币行情
艾达币 _币种排行
Ondo _比特币
Internet _加密货币行情
TQQQB _币种排行
Polygon _比特币
Ripple USD _BTC行情
QQQB _BTC行情
Worldcoin _BTC行情
Aerodrome _数字货币市值
Midnight _BTC行情