艾达币
ADA · 美元计价
$0.175
-1.07%
≈ ￥1.155
(-$0.00)
更新于 2026-11-11 08:40:01
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1769
24H 成交量$1,392.25万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
THETATHETA
|
$0.1408 | $0.1446 | $0.1368 | $32.11万 | $1.39亿 | -0.35% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 674 |
VSTBVSTB
|
$131.97 | $134.64 | $129.21 | $4.92万 | — | -1.47% |
| 116 |
SEISei
|
$0.04416 | $0.04498 | $0.04253 | $196.37万 | $2.89亿 | 0.68% |
| 18 |
AVAXAvalanche
|
$8.442 | $8.75 | $8.07 | $3,349.67万 | $34.67亿 | -2.64% |
| 607 |
AMATBAMATB
|
$378.14 | $382.52 | $357.47 | $11.75万 | — | 1.25% |
| 536 |
EDENOpenEden
|
$0.04729 | $0.04772 | $0.04573 | $19.02万 | $848.99万 | 2.94% |
| 403 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $32.93万 | $2,594.30万 | 2.29% |
| 690 |
KGSTKGST
|
$0.011348 | $0.011349 | $0.011239 | $2.24万 | — | 0.56% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.56万 | $402.84万 | 2.92% |
| 119 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $194.22万 | $2.14亿 | 1.43% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 185 |
GNSGains Network
|
$0.363 | $0.412 | $0.356 | $97.68万 | $936.05万 | -6.44% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 490 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.39万 | — | -8.66% |
| 80 |
BNSOLBinance Staked SOL
|
$95.1 | $98.90 | $92.40 | $425.59万 | $6.71亿 | -3.45% |
| 578 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.03万 | $2,710.41万 | 0.19% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 670 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.71万 | $4,231.14万 | 0.00% |
相关站点
共 40 个
大零币 _以太坊ETH价格
币安币 _比特币
Aerodrome _加密货币行情
Internet _以太坊ETH价格
Prometeus _比特币行情
Gram _币种排行
Official _币种排行
Aster _比特币行情
瑞波币 _比特币行情
比特现金 _以太坊ETH价格
United Stables _币种排行
MegaETH _比特币
Wrapped _BTC行情
CyberConnect _比特币
瑞波币 _以太坊ETH价格
以太坊 _币种排行
比特币
Gram _比特币
Holo _数字货币市值
Gram _BTC行情
Gram _加密货币行情
BENQI _BTC行情
THORChain _币种排行
Sophon _比特币
Ethena _BTC行情
CyberConnect _BTC行情
BFUSD _数字货币市值
Chainlink _BTC行情
USD1 _比特币
KORUB _加密货币行情
BEAMX _比特币行情
Chainlink _比特币
Hyperliquid _以太坊ETH价格
比特现金 _数字货币市值
ONEchain _加密货币行情
以太坊 _比特币行情
Ondo _以太坊ETH价格
波场 _加密货币行情
Hyperliquid _BTC行情
Hedera _BTC行情