Aave
AAVE · 美元计价
$125.27
-2.61%
≈ ￥826.782
(-$3.35)
更新于 2026-11-11 11:50:01
24H 最高$128.81
24H 最低$120.83
今日开盘$128.62
24H 成交量$1,553.68万
流通市值$18.92亿
24H 涨跌额(-$3.35)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
THETATHETA
|
$0.1413 | $0.1446 | $0.1368 | $32.73万 | $1.39亿 | 0.07% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 674 |
VSTBVSTB
|
$133.32 | $134.64 | $129.21 | $4.89万 | — | 0.41% |
| 118 |
SEISei
|
$0.04434 | $0.04498 | $0.04253 | $193.62万 | $2.89亿 | 0.43% |
| 20 |
AVAXAvalanche
|
$8.477 | $8.62 | $8.07 | $3,139.75万 | $34.67亿 | -1.38% |
| 604 |
AMATBAMATB
|
$387.27 | $388.25 | $357.47 | $12.14万 | — | 6.25% |
| 551 |
EDENOpenEden
|
$0.04759 | $0.04772 | $0.04573 | $17.80万 | $848.99万 | 1.28% |
| 398 |
MAGICMAGIC
|
$0.0853 | $0.0861 | $0.0828 | $33.52万 | $2,594.30万 | 2.52% |
| 690 |
KGSTKGST
|
$0.011271 | $0.01135 | $0.011239 | $2.15万 | — | -0.16% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 311 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $47.78万 | $402.84万 | 3.49% |
| 109 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $216.50万 | $2.14亿 | 0.71% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 198 |
GNSGains Network
|
$0.371 | $0.412 | $0.356 | $90.03万 | $936.05万 | -1.59% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 485 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.43万 | — | -6.70% |
| 79 |
BNSOLBinance Staked SOL
|
$95.1 | $98.60 | $92.40 | $425.49万 | $6.71亿 | -2.46% |
| 575 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.42万 | $2,710.41万 | 0.58% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.57万 | $4,231.14万 | -0.63% |
相关站点
共 40 个
USDC _加密货币行情
Caldera _以太坊ETH价格
Act I : The _以太坊ETH价格
Pepe _BTC行情
Bubblemaps _比特币行情
StraitsX USD _以太坊ETH价格
SOXSB _数字货币市值
大零币 _比特币行情
United Stables _数字货币市值
Aptos _加密货币行情
Wrapped _币种排行
Polkadot _加密货币行情
Holo _加密货币行情
OFFICIAL TRUMP _数字货币市值
Polkadot _BTC行情
Wrapped _BTC行情
PAX Gold _BTC行情
NBISB _币种排行
SOXSB _加密货币行情
大零币 _比特币
First Digital _比特币行情
莱特币 _加密货币行情
BFUSD _BTC行情
ONEchain _比特币
Aerodrome _加密货币行情
Gram _以太坊ETH价格
Aptos _比特币行情
Sui _比特币行情
Pudgy Penguins _加密货币行情
Shiba Inu _以太坊ETH价格
Pump.fun _BTC行情
LayerZero _数字货币市值
Holo _BTC行情
Sui _数字货币市值
Particle _比特币行情
Internet _比特币行情
Avalanche _比特币
Aptos _比特币
BitTensor _以太坊ETH价格
Ondo _比特币