Vaulta
A · 美元计价
$0.076
0.66%
≈ ￥0.5016
($0.00)
更新于 2026-11-11 12:00:02
24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0755
24H 成交量$41.95万
流通市值$1.16亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
THETATHETA
|
$0.1415 | $0.1446 | $0.1368 | $32.79万 | $1.39亿 | -0.14% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 674 |
VSTBVSTB
|
$133.32 | $134.64 | $129.21 | $4.89万 | — | 0.23% |
| 118 |
SEISei
|
$0.04426 | $0.04498 | $0.04253 | $192.33万 | $2.89亿 | 0.18% |
| 20 |
AVAXAvalanche
|
$8.442 | $8.62 | $8.07 | $3,144.61万 | $34.67亿 | -1.48% |
| 605 |
AMATBAMATB
|
$389.08 | $389.08 | $357.47 | $12.11万 | — | 6.77% |
| 557 |
EDENOpenEden
|
$0.04759 | $0.04772 | $0.04573 | $17.36万 | $848.99万 | 1.62% |
| 398 |
MAGICMAGIC
|
$0.0852 | $0.0861 | $0.0828 | $33.53万 | $2,594.30万 | 2.40% |
| 690 |
KGSTKGST
|
$0.011271 | $0.01135 | $0.011239 | $2.13万 | — | 0.05% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 311 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $47.85万 | $402.84万 | 3.62% |
| 109 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $216.43万 | $2.14亿 | 1.07% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 198 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $89.94万 | $936.05万 | -1.60% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 485 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.43万 | — | -7.05% |
| 79 |
BNSOLBinance Staked SOL
|
$94.9 | $98.60 | $92.40 | $422.38万 | $6.71亿 | -2.87% |
| 575 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.46万 | $2,710.41万 | 0.58% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 676 |
XNO纳米币
|
$0.318 | $0.326 | $0.313 | $4.57万 | $4,231.14万 | -0.31% |
相关站点
共 40 个
Pump.fun _比特币行情
Initia _数字货币市值
Avalanche _加密货币行情
Polygon _数字货币市值
Arbitrum _BTC行情
NFPrompt _比特币
Sophon _BTC行情
Plasma _币种排行
Midnight _以太坊ETH价格
Filecoin _比特币行情
AMDB _比特币
Polkadot _比特币行情
Wrapped _比特币
大零币 _BTC行情
LayerZero _比特币
Hyperliquid _以太坊ETH价格
牛来 _比特币
牛来 _币种排行
QQQB _比特币行情
BEB _比特币行情
Shiba Inu _比特币
StraitsX USD _数字货币市值
SNXXB _比特币
Filecoin _比特币行情
牛来 _比特币行情
Aave _币种排行
Polkadot _币种排行
Near Protocol _比特币行情
币安币 _加密货币行情
Ethena _加密货币行情
Avalanche _比特币行情
AMDB _币种排行
SOXSB _比特币行情
USD.AI _数字货币市值
Tether Gold _BTC行情
BFUSD _比特币
达世币 _以太坊ETH价格
Quant _BTC行情
比特币 _数字货币市值
Chainlink _比特币行情